Hisseler – Son Dakik Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,50 0,16 % 7.390.399,90 11:38
ACSEL ACIPAYAM SELULOZ 111,00 2,12 % 9.640.809,30 11:38
ADEL ADEL KALEMCILIK 34,78 -0,06 % 18.283.324,10 11:38
ADESE ADESE GAYRIMENKUL 2,30 -3,77 % 184.575.734,69 11:38
ADGYO ADRA GMYO 31,46 0,51 % 13.657.494,54 11:37
AEFES ANADOLU EFES 204,60 -0,29 % 177.676.664,30 11:38
AFYON AFYON CIMENTO 14,29 0,70 % 52.721.881,37 11:38
AGESA AGESA HAYAT EMEKLILIK 139,10 0,94 % 10.830.936,20 11:38
AGHOL ANADOLU GRUBU HOLDING 331,50 -0,45 % 40.207.587,25 11:38
AGROT AGROTECH TEKNOLOJI 14,10 0,79 % 746.661.204,95 11:38
AGYO ATAKULE GMYO 8,52 2,40 % 48.348.901,05 11:38
AHGAZ AHLATCI DOGALGAZ 20,24 0,30 % 15.160.552,74 11:37
AHSGY AHES GMYO 23,76 -0,17 % 15.889.123,00 11:37
AKBNK AKBANK 63,10 -0,47 % 1.130.366.906,85 11:38
AKCNS AKCANSA 168,30 0,72 % 29.654.074,30 11:38
AKENR AK ENERJI 11,39 -0,35 % 61.491.601,96 11:38
AKFGY AKFEN GMYO 2,27 -0,44 % 31.180.279,82 11:38
AKFYE AKFEN YEN. ENERJI 18,48 0,00 % 13.988.218,79 11:38
AKGRT AKSIGORTA 6,67 1,99 % 75.405.896,94 11:38
AKMGY AKMERKEZ GMYO 211,90 -0,66 % 1.190.731,40 11:37
AKSA AKSA 10,66 0,38 % 85.907.547,54 11:38
AKSEN AKSA ENERJI 36,10 -0,44 % 28.609.920,40 11:38
AKSGY AKIS GMYO 7,38 -1,60 % 20.838.662,92 11:37
AKSUE AKSU ENERJI 11,64 -0,68 % 1.854.646,13 11:38
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -2,84 % 20.022.336,97 11:38
ALARK ALARKO HOLDING 98,70 0,20 % 118.438.208,25 11:38
ALBRK ALBARAKA TURK 6,26 -0,32 % 12.566.194,45 11:38
ALCAR ALARKO CARRIER 1.014,00 0,30 % 6.987.514,00 11:36
ALCTL ALCATEL LUCENT TELETAS 121,40 -1,22 % 18.881.444,00 11:38
ALFAS ALFA SOLAR ENERJI 50,70 0,80 % 24.200.294,75 11:38
ALGYO ALARKO GMYO 20,70 0,98 % 37.481.969,26 11:38
ALKA ALKIM KAGIT 27,04 0,37 % 6.745.608,16 11:38
ALKIM ALKIM KIMYA 33,90 -0,12 % 6.293.790,42 11:38
ALKLC ALTINKILIC GIDA VE SUT 32,58 -0,18 % 61.407.303,30 11:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,14 % 7.212.073,24 11:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,08 -0,99 % 247.085.704,56 11:38
ALTNY ALTINAY SAVUNMA 91,90 2,17 % 311.108.611,20 11:38
ALVES ALVES KABLO 35,94 3,57 % 157.757.470,18 11:38
ANELE ANEL ELEKTRIK 13,58 -0,07 % 3.280.742,76 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,55 2,96 % 166.241.744,41 11:38
ANHYT ANADOLU HAYAT EMEK. 97,85 1,66 % 38.084.745,15 11:38
ANSGR ANADOLU SIGORTA 93,50 0,97 % 110.574.421,45 11:38
ARASE DOGU ARAS ENERJI 54,30 -1,27 % 14.951.948,30 11:38
ARCLK ARCELIK 144,70 1,33 % 94.695.954,80 11:38
ARDYZ ARD BILISIM TEKNOLOJILERI 36,54 -1,40 % 29.132.296,78 11:38
ARENA ARENA BILGISAYAR 27,22 0,74 % 14.041.817,66 11:37
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 4.202.295,08 11:37
ARTMS ARTEMIS HALI 32,50 -0,55 % 7.615.715,74 11:38
ARZUM ARZUM EV ALETLERI 40,78 0,69 % 12.048.177,32 11:38
ASELS ASELSAN 70,05 -0,21 % 478.701.491,60 11:38
ASGYO ASCE GMYO 12,29 0,33 % 24.790.023,41 11:38
ASTOR ASTOR ENERJI 95,05 0,48 % 223.027.787,15 11:38
ASUZU ANADOLU ISUZU 67,70 1,50 % 33.764.436,95 11:38
ATAGY ATA GMYO 12,98 -2,92 % 18.631.969,48 11:38
ATAKP ATAKEY PATATES 46,52 -0,51 % 1.931.010,60 11:38
ATATP ATP YAZILIM 93,80 -0,11 % 11.768.359,10 11:36
ATEKS AKIN TEKSTIL 166,80 -0,18 % 2.305.588,30 11:37
ATLAS ATLAS YAT. ORT. 6,13 -0,33 % 2.070.500,51 11:36
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,20 -1,08 % 12.687.783,40 11:38
AVHOL AVRUPA YATIRIM HOLDING 35,90 -0,33 % 8.478.288,50 11:38
AVOD A.V.O.D GIDA VE TARIM 2,98 -1,97 % 8.576.924,32 11:38
AVPGY AVRUPAKENT GMYO 57,55 -1,62 % 87.972.711,20 11:38
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 88.304.414,01 11:38
AYCES ALTINYUNUS CESME 487,75 0,26 % 7.402.838,25 11:38
AYDEM AYDEM ENERJI 24,74 0,49 % 33.087.080,50 11:38
AYEN AYEN ENERJI 29,08 -0,14 % 3.705.190,02 11:38
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 179,10 0,39 % 9.687.200,10 11:38
AZTEK AZTEK TEKNOLOJI 47,86 -0,08 % 22.533.712,00 11:38
BAGFS BAGFAS 22,80 -0,26 % 8.146.162,30 11:38
BAHKM BAHADIR KIMYA 44,94 -1,01 % 28.084.548,48 11:38
BAKAB BAK AMBALAJ 39,24 -0,81 % 4.767.643,56 11:38
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 327,75 0,38 % 28.509.375,75 11:38
BARMA BAREM AMBALAJ 17,18 1,06 % 9.808.538,27 11:38
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,92 0,13 % 8.278.976,62 11:38
BAYRK BAYRAK TABAN SANAYI 17,93 0,62 % 16.172.294,38 11:38
BEGYO BATI EGE GMYO 4,16 -0,24 % 32.345.752,73 11:38
BERA BERA HOLDING 15,88 0,00 % 38.003.238,24 11:38
BEYAZ BEYAZ FILO 26,82 0,07 % 7.461.712,74 11:38
BFREN BOSCH FREN SISTEMLERI 703,00 0,00 % 13.272.906,00 11:38
BIENY BIEN YAPI URUNLERI 32,94 0,37 % 11.381.017,72 11:38
BIGCH BUYUK SEFLER BIGCHEFS 30,84 0,39 % 3.091.124,76 11:36
BIMAS BIM MAGAZALAR 504,50 0,50 % 557.539.307,75 11:38
BINBN BIN ULASIM TEKNOLOJILERI 114,40 5,05 % 130.187.036,80 11:38
BINHO 1000 YATIRIMLAR HOL. 304,75 1,25 % 138.259.171,75 11:38
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,24 % 7.523.639,54 11:38
BIZIM BIZIM MAGAZALARI 29,26 1,32 % 4.012.650,60 11:38
BJKAS BESIKTAS FUTBOL YAT. 4,57 -1,08 % 39.265.871,96 11:38
BLCYT BILICI YATIRIM 17,54 -0,06 % 5.394.487,61 11:37
BMSCH BMS CELIK HASIR 42,68 2,01 % 64.907.335,36 11:38
BMSTL BMS BIRLESIK METAL 30,80 2,67 % 45.370.560,96 11:38
BNTAS BANTAS AMBALAJ 12,48 -0,64 % 46.338.347,66 11:38
BOBET BOGAZICI BETON SANAYI 22,20 1,83 % 34.471.520,12 11:38
BORLS BORLEASE OTOMOTIV 55,15 -1,43 % 22.482.686,65 11:38
BORSK BOR SEKER 23,72 -0,34 % 22.552.224,76 11:38
BOSSA BOSSA 9,02 -1,31 % 67.542.738,55 11:38
BRISA BRISA 97,90 0,46 % 9.003.879,25 11:38
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 24,10 0,33 % 5.871.888,10 11:37
BRKVY BIRIKIM VARLIK YONETIM 48,70 -0,69 % 17.221.941,32 11:38
BRLSM BIRLESIM MUHENDISLIK 15,07 1,07 % 12.811.196,03 11:38
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 459,25 0,44 % 119.355.857,00 11:38
BRYAT BORUSAN YAT. PAZ. 2.250,00 1,12 % 50.021.628,00 11:38
BSOKE BATISOKE CIMENTO 60,05 0,92 % 86.802.962,90 11:38
BTCIM BATI CIMENTO 145,00 -0,62 % 43.840.547,20 11:38
BUCIM BURSA CIMENTO 7,93 0,25 % 10.005.384,05 11:38
BURCE BURCELIK 18,67 -1,22 % 18.266.649,69 11:38
BURVA BURCELIK VANA 118,30 -0,08 % 11.370.328,80 11:38
BVSAN BULBULOGLU VINC 94,85 0,69 % 20.542.643,15 11:38
BYDNR BAYDONER RESTORANLARI 23,14 3,30 % 14.031.382,78 11:38
CANTE CAN2 TERMIK 1,57 0,00 % 69.654.627,24 11:38
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,16 -0,66 % 12.188.990,56 11:38
CCOLA COCA COLA ICECEK 55,20 1,94 % 213.433.979,75 11:38
CELHA CELIK HALAT 24,18 -1,31 % 6.992.759,74 11:38
CEMAS CEMAS DOKUM 3,58 0,56 % 63.337.899,64 11:38
CEMTS CEMTAS 9,01 0,33 % 12.247.727,27 11:38
CEMZY CEM ZEYTIN 10,58 -1,12 % 44.001.343,41 11:38
CEOEM CEO EVENT MEDYA 29,54 -2,19 % 46.981.916,76 11:38
CIMSA CIMSA 40,22 0,50 % 94.536.394,92 11:38
CLEBI CELEBI 2.083,00 -0,14 % 33.093.654,00 11:38
CMBTN CIMBETON 2.830,00 -0,88 % 32.660.995,00 11:38
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,70 0,00 % 8.802.037,56 11:38
COSMO COSMOS YAT. HOLDING 113,70 0,35 % 10.191.171,00 11:37
CRDFA CREDITWEST FAKTORING 6,70 -2,19 % 16.607.113,04 11:38
CRFSA CARREFOURSA 108,10 3,35 % 36.455.942,40 11:38
CUSAN CUHADAROGLU METAL 20,96 -0,57 % 1.762.433,76 11:38
CVKMD CVK MADEN 287,00 -0,35 % 63.110.224,00 11:38
CWENE CW ENERJI 26,06 -0,38 % 179.815.688,02 11:38
DAGHL DAGI YATIRIM HOLDING 16,50 0,61 % 4.053.722,82 11:38
DAGI DAGI GIYIM 13,76 -0,29 % 4.817.535,60 11:38
DAPGM DAP GAYRIMENKUL 6,07 2,02 % 59.514.846,08 11:38
DARDL DARDANEL 6,17 1,31 % 60.272.018,11 11:38
DCTTR DCT TRADING DIS TICARET 28,26 -1,81 % 41.631.352,72 11:38
DENGE DENGE HOLDING 3,19 4,59 % 52.935.713,07 11:38
DERHL DERLUKS YATIRIM HOLDING 10,74 -0,09 % 10.232.186,66 11:35
DERIM DERIMOD 31,88 5,91 % 27.378.492,24 11:38
DESA DESA DERI 21,12 1,34 % 8.040.244,10 11:38
DESPC DESPEC BILGISAYAR 46,32 0,56 % 5.259.356,84 11:38
DEVA DEVA HOLDING 71,05 1,43 % 19.700.267,65 11:38
DGATE DATAGATE BILGISAYAR 41,70 0,68 % 10.917.579,68 11:37
DGGYO DOGUS GMYO 43,38 2,55 % 3.357.727,98 11:35
DGNMO DOGANLAR MOBILYA 8,84 0,34 % 6.033.660,39 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 15,95 2,90 % 23.671.360,71 11:38
DMRGD DMR UNLU MAMULLER 11,80 1,64 % 10.164.080,26 11:38
DMSAS DEMISAS DOKUM 6,38 -0,93 % 17.036.099,44 11:38
DNISI DINAMIK ISI MAKINA YALITIM 24,36 2,61 % 42.659.806,46 11:38
DOAS DOGUS OTOMOTIV 224,40 0,76 % 120.975.324,70 11:38
DOBUR DOGAN BURDA 186,60 1,97 % 38.476.568,30 11:38
DOCO DO-CO 6.052,50 1,09 % 10.938.865,00 11:37
DOFER DOFER YAPI MALZEMELERI 29,28 -0,14 % 2.912.002,32 11:38
DOGUB DOGUSAN 21,36 -0,09 % 2.832.192,60 11:38
DOHOL DOGAN HOLDING 14,26 -0,07 % 96.149.958,60 11:38
DOKTA DOKTAS DOKUMCULUK 23,98 0,33 % 2.277.472,42 11:38
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,80 0,89 % 29.630.912,22 11:38
DYOBY DYO BOYA 25,16 2,53 % 36.620.043,94 11:38
DZGYO DENIZ GMYO 10,53 -0,57 % 15.299.874,94 11:38
EBEBK EBEBEK MAGAZACILIK 52,00 -0,38 % 4.505.851,35 11:38
ECILC ECZACIBASI ILAC 48,58 0,41 % 39.534.302,86 11:38
ECZYT ECZACIBASI YATIRIM 204,10 0,39 % 17.275.091,40 11:38
EDATA E-DATA TEKNOLOJI 14,39 0,98 % 5.956.377,24 11:38
EDIP EDIP GAYRIMENKUL 24,88 -0,48 % 20.258.469,96 11:38
EFORC EFOR CAY SANAYI 41,28 0,44 % 37.455.222,42 11:37
EGEEN EGE ENDUSTRI 10.567,50 -0,07 % 33.981.970,00 11:38
EGEPO NASMED EGEPOL 23,22 -0,51 % 13.989.484,88 11:37
EGGUB EGE GUBRE 57,45 0,17 % 10.404.169,15 11:38
EGPRO EGE PROFIL 159,50 0,69 % 7.727.568,40 11:38
EGSER EGE SERAMIK 3,74 -0,80 % 8.789.645,68 11:37
EKGYO EMLAK KONUT GMYO 13,91 2,20 % 2.713.442.081,07 11:38
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,20 0,24 % 18.083.393,94 11:38
EKSUN EKSUN GIDA 6,03 1,69 % 22.512.023,67 11:37
ELITE ELITE NATUREL ORGANIK GIDA 38,00 0,00 % 40.643.294,62 11:37
EMKEL EMEK ELEKTRIK 13,20 -0,15 % 5.627.084,43 11:38
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,75 0,09 % 22.555.104,00 11:37
ENJSA ENERJISA ENERJI 62,35 -0,16 % 37.835.808,35 11:38
ENKAI ENKA INSAAT 53,10 -0,65 % 135.040.443,60 11:38
ENSRI ENSARI DERI 18,35 0,27 % 10.579.436,21 11:38
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,13 % 20.765.911,65 11:38
EPLAS EGEPLAST 5,98 -0,50 % 5.689.809,06 11:38
ERBOS ERBOSAN 183,50 0,82 % 6.207.472,30 11:35
ERCB ERCIYAS CELIK BORU 105,20 3,75 % 53.016.187,20 11:38
EREGL EREGLI DEMIR CELIK 26,22 0,85 % 1.267.425.967,16 11:38
ERSU ERSU GIDA 18,31 2,01 % 48.999.008,91 11:38
ESCAR ESCAR FILO 45,80 -1,72 % 20.653.219,56 11:38
ESCOM ESCORT TEKNOLOJI 55,85 0,72 % 13.087.087,90 11:38
ESEN ESENBOGA ELEKTRIK 20,86 0,58 % 14.369.194,88 11:38
ETILR ETILER GIDA 41,30 -0,15 % 64.733.572,84 11:38
ETYAT EURO TREND YAT. ORT. 11,85 -0,75 % 323.509,52 11:32
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,49 4,98 % 5.675.857,91 11:38
EUPWR EUROPOWER ENERJI 35,50 0,34 % 57.835.682,04 11:38
EUREN EUROPEN ENDUSTRI 11,55 2,30 % 62.832.070,38 11:38
EUYO EURO YAT. ORT. 10,30 -1,90 % 2.696.844,90 11:37
EYGYO EYG GMYO 7,99 -0,13 % 9.898.215,30 11:38
FADE FADE GIDA 15,91 0,38 % 4.626.792,18 11:38
FENER FENERBAHCE FUTBOL 107,30 -0,74 % 88.658.421,00 11:38
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 0,23 % 15.702.977,89 11:38
FMIZP F-M IZMIT PISTON 306,25 0,25 % 8.265.673,50 11:38
FONET FONET BILGI TEKNOLOJILERI 17,18 0,23 % 23.339.924,85 11:38
FORMT FORMET METAL VE CAM 5,91 -4,21 % 125.260.560,93 11:38
FORTE FORTE BILGI ILETISIM 48,96 2,21 % 36.290.271,58 11:38
FRIGO FRIGO PAK GIDA 8,11 -0,37 % 9.624.281,90 11:37
FROTO FORD OTOSAN 1.001,00 0,65 % 262.301.053,00 11:38
FZLGY FUZUL GMYO 24,26 2,10 % 26.320.379,74 11:37
GARAN GARANTI BANKASI 124,70 0,00 % 802.879.085,30 11:38
GARFA GARANTI FAKTORING 19,83 0,51 % 2.536.641,82 11:37
GEDIK GEDIK Y. MEN. DEG. 7,72 -0,39 % 3.325.056,94 11:38
GEDZA GEDIZ AMBALAJ 20,24 0,00 % 3.097.329,68 11:38
GENIL GEN ILAC 110,90 0,54 % 41.782.893,00 11:38
GENTS GENTAS 8,85 0,34 % 3.321.526,64 11:37
GEREL GERSAN ELEKTRIK 9,02 -0,66 % 11.978.471,16 11:38
GESAN GIRISIM ELEKTRIK SANAYI 45,90 0,39 % 48.353.963,30 11:38
GIPTA GIPTA OFIS KIRTASIYE 31,32 0,06 % 16.812.884,00 11:38
GLBMD GLOBAL MEN. DEG. 12,69 1,36 % 24.817.649,75 11:38
GLCVY GELECEK VARLIK YONETIMI 47,50 -1,08 % 5.011.230,20 11:38
GLRYH GULER YAT. HOLDING 12,06 1,69 % 18.034.646,17 11:38
GLYHO GLOBAL YAT. HOLDING 16,00 1,14 % 22.809.410,34 11:37
GMTAS GIMAT MAGAZACILIK 9,62 -0,62 % 1.924.351,68 11:38
GOKNR GOKNUR GIDA 29,42 0,41 % 36.806.974,72 11:38
GOLTS GOLTAS CIMENTO 489,25 -0,15 % 52.459.185,25 11:38
GOODY GOOD-YEAR 16,30 0,12 % 7.012.924,49 11:38
GOZDE GOZDE GIRISIM 27,00 -0,66 % 16.112.327,88 11:38
GRNYO GARANTI YAT. ORT. 8,70 -2,79 % 7.066.518,35 11:38
GRSEL GUR-SEL TURIZM TASIMACILIK 181,50 -0,06 % 63.826.021,00 11:38
GRTHO GRAINTURK HOLDING 160,60 0,25 % 14.766.142,10 11:38
GSDDE GSD DENIZCILIK 8,54 0,00 % 7.976.086,63 11:38
GSDHO GSD HOLDING 3,98 0,00 % 18.068.051,04 11:38
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 27.899.269,82 11:38
GUBRF GUBRE FABRIK. 254,25 -0,10 % 375.994.733,50 11:38
GUNDG GUNDOGDU GIDA 56,15 8,82 % 156.507.573,40 11:38
GWIND GALATA WIND ENERJI 26,64 -1,04 % 22.329.690,62 11:38
GZNMI GEZINOMI SEYAHAT 64,00 0,00 % 10.539.362,85 11:37
HALKB T. HALK BANKASI 16,45 -0,36 % 179.666.801,15 11:38
HATEK HATAY TEKSTIL 12,02 -0,17 % 4.783.889,68 11:37
HATSN HATSAN GEMI 47,44 -0,25 % 18.077.249,42 11:38
HDFGS HEDEF GIRISIM 1,64 -1,20 % 13.895.199,05 11:38
HEDEF HEDEF HOLDING 3,14 1,29 % 3.513.469,52 11:37
HEKTS HEKTAS 4,13 0,24 % 328.508.819,96 11:38
HKTM HIDROPAR HAREKET KONTROL 15,93 1,08 % 39.049.450,62 11:38
HLGYO HALK GMYO 2,72 -1,81 % 60.364.047,24 11:38
HOROZ HOROZ LOJISTIK 65,95 2,89 % 165.074.670,50 11:38
HRKET HAREKET PROJE TASIMACILIGI 75,15 1,01 % 87.925.933,70 11:38
HTTBT HITIT BILGISAYAR 35,82 -1,38 % 4.521.441,30 11:38
HUBVC HUB GIRISIM 10,04 -1,67 % 10.436.787,97 11:38
HUNER HUN YENILENEBILIR ENERJI 3,27 -1,51 % 16.171.519,16 11:38
HURGZ HURRIYET GZT. 4,69 1,08 % 47.628.210,55 11:38
ICBCT ICBC TURKEY BANK 14,30 -0,07 % 2.666.697,07 11:38
ICUGS ICU GIRISIM 26,86 -0,44 % 5.148.140,40 11:38
IDGYO IDEALIST GMYO 2,73 -0,36 % 2.234.559,36 11:38
IEYHO ISIKLAR ENERJI YAPI HOL. 10,94 0,83 % 78.360.860,96 11:38
IHAAS IHLAS HABER AJANSI 18,32 -8,86 % 137.002.397,95 11:38
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 66.321.441,45 11:38
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.440.298,72 11:38
IHLAS IHLAS HOLDING 3,93 -9,86 % 136.812.901,23 11:38
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 54.347.192,16 11:38
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 51.101.135,53 11:38
IMASM IMAS MAKINA 3,05 -0,65 % 20.299.083,20 11:38
INDES INDEKS BILGISAYAR 6,94 1,02 % 11.521.520,68 11:38
INFO INFO YATIRIM 2,40 -0,83 % 7.929.889,96 11:37
INGRM INGRAM BILISIM 449,00 -0,22 % 4.482.598,00 11:36
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 225,90 0,04 % 6.059.393,50 11:38
INVEO INVEO YATIRIM HOLDING 7,82 0,13 % 9.948.676,66 11:38
INVES INVESTCO HOLDING 331,25 -1,05 % 737.564,50 11:34
IPEKE IPEK DOGAL ENERJI 50,85 -1,07 % 82.653.758,50 11:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,90 0,22 % 1.572.897.662,83 11:38
ISDMR ISKENDERUN DEMIR CELIK 38,16 0,63 % 27.472.159,06 11:38
ISFIN IS FIN.KIR. 11,70 0,52 % 28.006.721,41 11:38
ISGSY IS GIRISIM 35,90 6,34 % 151.950.609,82 11:38
ISGYO IS GMYO 21,54 1,03 % 113.001.095,74 11:38
ISKPL ISIK PLASTIK 19,45 -0,26 % 3.516.873,12 11:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 0,19 % 37.572.112,58 11:38
ISSEN ISBIR SENTETIK DOKUMA 9,22 -0,65 % 2.519.672,15 11:37
ISYAT IS YAT. ORT. 8,68 -0,46 % 3.381.171,41 11:38
IZENR IZDEMIR ENERJI 4,78 0,21 % 15.044.912,98 11:38
IZFAS IZMIR FIRCA 60,75 0,41 % 35.133.400,25 11:38
IZINV IZ YATIRIM HOLDING 47,54 4,16 % 17.337.357,28 11:38
IZMDC IZMIR DEMIR CELIK 5,36 0,19 % 10.976.210,69 11:38
JANTS JANTSA JANT SANAYI 26,76 -0,15 % 35.994.985,42 11:37
KAPLM KAPLAMIN 200,30 -2,01 % 11.745.210,30 11:38
KAREL KAREL ELEKTRONIK 9,28 0,65 % 18.998.593,20 11:37
KARSN KARSAN OTOMOTIV 13,06 0,38 % 111.684.253,08 11:38
KARTN KARTONSAN 86,50 -0,57 % 10.284.795,15 11:38
KARYE KARTAL YEN. ENERJI 27,04 -0,44 % 21.699.570,54 11:38
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 58.549.380,03 11:38
KAYSE KAYSERI SEKER FABRIKASI 20,74 0,10 % 17.454.226,58 11:38
KBORU KUZEY BORU 79,25 1,08 % 49.250.405,35 11:38
KCAER KOCAER CELIK 14,33 -0,49 % 25.651.383,62 11:38
KCHOL KOC HOLDING 195,90 0,62 % 1.073.335.344,40 11:38
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,09 -0,59 % 17.466.891,38 11:38
KFEIN KAFEIN YAZILIM 85,50 0,41 % 15.231.568,90 11:38
KGYO KORAY GMYO 49,14 -1,44 % 10.560.403,94 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -1,13 % 16.588.386,46 11:38
KLGYO KILER GMYO 4,70 -0,84 % 14.219.843,84 11:38
KLKIM KALEKIM KIMYEVI MADDELER 29,84 -0,27 % 37.505.677,38 11:38
KLMSN KLIMASAN KLIMA 27,64 -0,50 % 3.407.804,32 11:38
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,92 -0,21 % 4.793.863,04 11:37
KLSER KALESERAMIK 36,06 3,98 % 86.435.862,20 11:38
KLSYN KOLEKSIYON MOBILYA 5,85 1,56 % 7.370.384,94 11:37
KMPUR KIMTEKS POLIURETAN 19,09 0,00 % 8.320.736,11 11:38
KNFRT KONFRUT GIDA 11,00 0,18 % 3.422.580,30 11:36
KOCMT KOC METALURJI 16,11 0,25 % 17.025.907,93 11:38
KONKA KONYA KAGIT 39,96 -0,15 % 9.034.682,98 11:38
KONTR KONTROLMATIK TEKNOLOJI 45,74 0,04 % 161.350.926,62 11:38
KONYA KONYA CIMENTO 7.060,00 0,00 % 25.982.122,50 11:38
KOPOL KOZA POLYESTER 5,78 -2,36 % 26.969.467,86 11:38
KORDS KORDSA TEKNIK TEKSTIL 72,70 0,00 % 24.828.847,95 11:38
KOTON KOTON MAGAZACILIK 19,67 0,15 % 16.008.612,60 11:38
KOZAA KOZA MADENCILIK 69,80 -0,57 % 237.595.837,40 11:38
KOZAL KOZA ALTIN 23,86 1,10 % 618.390.843,48 11:38
KRDMA KARDEMIR (A) 28,28 1,36 % 47.350.336,04 11:38
KRDMB KARDEMIR (B) 23,14 2,30 % 54.576.020,54 11:37
KRDMD KARDEMIR (D) 28,02 1,16 % 579.260.571,50 11:38
KRGYO KORFEZ GMYO 47,20 -3,08 % 66.021.246,06 11:38
KRONT KRON TEKNOLOJI 22,90 0,88 % 2.339.833,00 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,36 0,41 % 1.818.860,01 11:38
KRSTL KRISTAL KOLA 5,96 0,34 % 19.042.009,26 11:38
KRTEK KARSU TEKSTIL 29,12 1,11 % 7.300.799,08 11:37
KRVGD KERVAN GIDA 2,28 0,00 % 5.350.387,39 11:38
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,35 0,33 % 76.569.783,05 11:38
KTSKR KUTAHYA SEKER FABRIKASI 62,00 -0,40 % 8.711.889,85 11:38
KUTPO KUTAHYA PORSELEN 77,75 -0,64 % 7.448.286,25 11:38
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,07 -0,87 % 16.526.193,52 11:38
KZBGY KIZILBUK GYO 29,18 -4,83 % 132.258.153,86 11:38
KZGYO KUZUGRUP GMYO 24,56 2,68 % 45.759.114,36 11:38
LIDER LDR TURIZM 124,90 -1,58 % 11.709.314,50 11:32
LIDFA LIDER FAKTORING 3,07 0,66 % 19.494.567,76 11:38
LILAK LILA KAGIT 28,18 -0,56 % 38.971.127,06 11:38
LINK LINK BILGISAYAR 539,00 0,19 % 7.611.375,50 11:37
LKMNH LOKMAN HEKIM SAGLIK 17,23 0,70 % 2.312.169,09 11:38
LMKDC LIMAK DOGU ANADOLU 26,20 -1,28 % 53.586.265,26 11:38
LOGO LOGO YAZILIM 120,30 2,38 % 13.793.514,30 11:38
LRSHO LORAS HOLDING 2,48 -4,25 % 31.041.091,22 11:38
LUKSK LUKS KADIFE 95,40 0,10 % 3.068.340,10 11:38
LYDHO LYDIA HOLDING 115,20 -0,52 % 10.320.723,50 11:38
LYDYE LYDIA YESIL ENERJI 9.802,50 -1,70 % 2.014.345,00 11:35
MAALT MARMARIS ALTINYUNUS 823,50 -0,18 % 6.184.983,00 11:38
MACKO MACKOLIK INTERNET HIZMETLERI 107,20 0,19 % 3.785.410,00 11:38
MAGEN MARGUN ENERJI 19,06 -0,42 % 13.304.052,87 11:38
MAKIM MAKIM MAKINE 24,20 0,41 % 2.910.594,12 11:38
MAKTK MAKINA TAKIM 6,68 0,00 % 12.250.396,35 11:38
MANAS MANAS ENERJI YONETIMI 8,99 0,33 % 13.721.929,59 11:38
MANASR MANAS ENERJI YONETIMI - RHKP 7,97 0,50 % 3.362.985,16 11:38
MARBL TUREKS TURUNC MADENCILIK 13,00 -0,15 % 9.091.945,00 11:38
MARKA MARKA YATIRIM HOLDING 53,65 -2,63 % 8.865.865,95 11:38
MARTI MARTI OTEL 3,28 -0,91 % 20.420.212,20 11:38
MAVI MAVI GIYIM 85,00 1,80 % 232.194.709,80 11:38
MEDTR MEDITERA TIBBI MALZEME 49,98 -1,13 % 11.021.686,21 11:38
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,66 0,38 % 33.733.403,28 11:38
MEKAG MEKA GLOBAL MAKINE 42,08 -0,19 % 4.605.531,36 11:38
MEPET METRO PETROL VE TESISLERI 10,14 1,00 % 5.647.668,85 11:38
MERCN MERCAN KIMYA 12,82 -0,31 % 4.366.481,62 11:38
MERIT MERIT TURIZM 186,30 0,81 % 9.527.932,10 11:38
MERKO MERKO GIDA 14,55 -0,34 % 8.672.204,16 11:38
METRO METRO HOLDING 3,20 6,31 % 106.380.942,03 11:38
METUR METEMTUR YATIRIM 14,56 -1,89 % 7.600.789,56 11:38
MGROS MIGROS TICARET 491,25 -0,86 % 204.118.555,75 11:38
MHRGY MHR GMYO 5,12 0,00 % 5.817.860,39 11:38
MIATK MIA TEKNOLOJI 43,90 0,64 % 166.158.887,82 11:38
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,12 0,18 % 9.968.049,14 11:38
MNDTR MONDI TURKEY 5,93 -1,00 % 3.959.855,00 11:37
MOBTL MOBILTEL ILETISIM 4,26 -0,47 % 29.221.810,00 11:37
MOGAN MOGAN ENERJI 10,11 0,20 % 37.001.605,86 11:38
MPARK MLP SAGLIK 396,00 1,02 % 45.375.270,75 11:38
MRGYO MARTI GMYO 5,56 -1,07 % 87.582.943,36 11:38
MRSHL MARSHALL 1.612,00 -0,49 % 10.111.071,00 11:37
MSGYO MISTRAL GMYO 14,79 -0,14 % 5.641.576,19 11:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,56 0,93 % 12.409.457,97 11:38
MTRYO METRO YAT. ORT. 7,26 -1,89 % 3.580.209,55 11:37
MZHLD MAZHAR ZORLU HOLDING 7,50 -0,66 % 5.736.385,09 11:38
NATEN NATUREL ENERJI 49,66 0,53 % 18.371.490,86 11:38
NETAS NETAS TELEKOM. 72,25 0,28 % 12.893.914,35 11:37
NIBAS NIGBAS NIGDE BETON 18,70 2,52 % 43.747.873,74 11:38
NTGAZ NATURELGAZ 6,42 7,72 % 56.682.501,59 11:38
NTHOL NET HOLDING 45,34 0,00 % 11.916.189,74 11:38
NUGYO NUROL GMYO 8,26 0,85 % 10.897.025,44 11:38
NUHCM NUH CIMENTO 321,25 -0,70 % 9.949.941,75 11:38
OBAMS OBA MAKARNACILIK 44,56 -0,40 % 44.087.049,32 11:38
OBASE OBASE BILGISAYAR 33,28 -3,76 % 16.418.870,78 11:38
ODAS ODAS ELEKTRIK 6,23 -0,80 % 48.545.961,39 11:38
ODINE ODINE TEKNOLOJI 110,90 0,82 % 90.800.091,90 11:38
OFSYM OFIS YEM GIDA 39,16 -0,61 % 6.642.633,44 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,25 -1,75 % 50.249.423,20 11:38
ONRYT ONUR TEKNOLOJI 75,35 0,47 % 48.720.492,70 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 9,49 1,28 % 10.919.786,14 11:36
ORGE ORGE ENERJI ELEKTRIK 84,05 1,27 % 22.863.212,55 11:38
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,20 0,00 % 4.515.855,94 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 8,69 -1,03 % 30.168.991,25 11:38
OTKAR OTOKAR 483,50 -0,82 % 72.153.780,25 11:38
OTTO OTTO HOLDING 501,00 -4,57 % 6.672.579,50 11:38
OYAKC OYAK CIMENTO 73,45 0,00 % 67.302.097,65 11:38
OYAYO OYAK YAT. ORT. 26,94 -1,46 % 7.392.652,48 11:38
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -0,12 % 2.898.399,15 11:37
OYYAT OYAK YATIRIM MENKUL 35,62 0,91 % 3.193.427,66 11:37
OZATD OZATA DENIZCILIK 89,15 0,51 % 47.902.070,35 11:38
OZGYO OZDERICI GMYO 5,66 -1,22 % 8.187.103,95 11:38
OZKGY OZAK GMYO 12,93 -0,23 % 19.958.681,73 11:38
OZRDN OZERDEN AMBALAJ 9,00 0,11 % 2.371.442,90 11:37
OZSUB OZSU BALIK 32,30 3,86 % 28.243.170,72 11:38
OZYSR OZYASAR TEL 27,76 0,22 % 13.002.883,00 11:37
PAGYO PANORA GMYO 71,30 1,93 % 6.980.819,50 11:38
PAMEL PAMEL ELEKTRIK 91,90 0,60 % 2.385.093,00 11:38
PAPIL PAPILON SAVUNMA 16,27 2,91 % 581.486.554,98 11:38
PARSN PARSAN 93,05 -0,80 % 11.931.344,70 11:38
PASEU PASIFIK EURASIA LOJISTIK 27,14 -0,44 % 44.622.741,16 11:38
PATEK PASIFIK TEKNOLOJI 93,40 -1,58 % 80.051.531,05 11:38
PCILT PC ILETISIM MEDYA 17,18 -0,41 % 6.800.502,13 11:37
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 32.535.134,25 11:38
PEKGY PEKER GMYO 5,40 1,31 % 428.459.959,91 11:38
PENGD PENGUEN GIDA 6,91 -0,43 % 9.895.193,78 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,11 -0,40 % 12.941.942,16 11:38
PETKM PETKIM 18,96 0,64 % 272.275.784,56 11:38
PETUN PINAR ET VE UN 11,01 3,09 % 31.347.353,27 11:38
PGSUS PEGASUS 222,50 0,95 % 693.372.539,30 11:38
PINSU PINAR SU 6,75 0,30 % 5.331.678,66 11:38
PKART PLASTIKKART 64,80 5,37 % 22.237.095,20 11:38
PKENT PETROKENT TURIZM 227,30 0,35 % 6.826.293,40 11:38
PLTUR PLATFORM TURIZM 30,26 0,53 % 48.189.604,78 11:38
PNLSN PANELSAN CATI CEPHE 40,38 0,65 % 6.572.205,34 11:38
PNSUT PINAR SUT 10,24 1,09 % 3.084.288,08 11:38
POLHO POLISAN HOLDING 11,56 1,85 % 10.207.401,40 11:38
POLTK POLITEKNIK METAL 7.132,50 -0,59 % 16.442.530,00 11:38
PRDGS PARDUS GIRISIM 5,72 -1,72 % 11.794.302,54 11:38
PRKAB TURK PRYSMIAN KABLO 29,10 -0,34 % 10.112.728,10 11:37
PRKME PARK ELEK.MADENCILIK 17,88 -0,22 % 2.526.623,70 11:38
PRZMA PRIZMA PRESS MATBAACILIK 9,13 -0,33 % 18.443.592,09 11:38
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 75.519.698,05 11:38
PSGYO PASIFIK GMYO 1,65 -0,60 % 54.673.258,96 11:38
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -0,35 % 18.946.132,90 11:38
RALYH RAL YATIRIM HOLDING 288,25 -0,60 % 9.802.590,50 11:37
RAYSG RAY SIGORTA 497,50 0,35 % 23.926.830,50 11:38
REEDR REEDER TEKNOLOJI 15,11 2,23 % 422.796.376,78 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 124,60 0,48 % 31.520.809,60 11:38
RNPOL RAINBOW POLIKARBONAT 26,24 0,23 % 2.716.711,14 11:38
RODRG RODRIGO TEKSTIL 20,68 0,10 % 5.153.532,20 11:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,09 4,48 % 343.486.679,05 11:38
RUBNS RUBENIS TEKSTIL 30,58 -0,13 % 8.746.614,38 11:38
RYGYO REYSAS GMYO 15,60 5,26 % 127.201.938,69 11:38
RYSAS REYSAS LOJISTIK 19,63 9,97 % 131.410.305,47 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 66,80 0,98 % 14.209.613,45 11:38
SAHOL SABANCI HOLDING 93,50 0,11 % 439.222.031,65 11:38
SAMAT SARAY MATBAACILIK 18,91 -0,32 % 23.770.315,75 11:38
SANEL SANEL MUHENDISLIK 25,48 -0,86 % 903.538,66 11:28
SANFM SANIFOAM ENDUSTRI 39,20 0,51 % 30.074.076,82 11:38
SANKO SANKO PAZARLAMA 24,26 0,08 % 3.571.196,42 11:38
SARKY SARKUYSAN 19,22 0,52 % 7.896.947,27 11:38
SASA SASA POLYESTER 4,34 2,36 % 1.152.125.295,85 11:38
SAYAS SAY YENILENEBILIR ENERJI 43,22 0,37 % 11.100.478,18 11:38
SDTTR SDT UZAY VE SAVUNMA 227,60 0,35 % 42.714.948,20 11:38
SEGMN SEGMEN KARDESLER GIDA 19,15 1,27 % 19.012.352,16 11:38
SEGYO SEKER GMYO 4,71 0,00 % 41.287.324,39 11:38
SEKFK SEKER FIN. KIR. 8,10 -0,86 % 6.789.277,02 11:38
SEKUR SEKURO PLASTIK 13,85 -1,84 % 5.955.619,33 11:38
SELEC SELCUK ECZA DEPOSU 83,55 -0,36 % 29.698.949,70 11:38
SELGD SELCUK GIDA 45,50 -0,96 % 1.575.917,90 11:31
SELVA SELVA GIDA 11,10 -0,72 % 14.128.862,76 11:38
SEYKM SEYITLER KIMYA 3,81 -0,52 % 10.291.786,41 11:38
SILVR SILVERLINE ENDUSTRI 20,62 0,19 % 9.875.798,16 11:38
SISE SISE CAM 41,42 0,78 % 380.484.194,78 11:38
SKBNK SEKERBANK 4,62 0,43 % 85.215.071,54 11:37
SKTAS SOKTAS 4,58 -0,43 % 5.055.718,60 11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,50 -0,29 % 3.664.027,25 11:38
SKYMD SEKER YATIRIM 11,02 -0,72 % 3.456.244,73 11:38
SMART SMARTIKS YAZILIM 28,86 -0,41 % 11.744.284,00 11:38
SMRTG SMART GUNES ENERJISI TEK. 39,32 -0,10 % 28.486.309,32 11:38
SNGYO SINPAS GMYO 8,88 -7,21 % 197.215.876,18 11:38
SNICA SANICA ISI SANAYI 5,40 0,37 % 18.673.422,50 11:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,16 -1,05 % 13.415.293,24 11:38
SOKM SOK MARKETLER TICARET 41,46 0,39 % 79.254.161,06 11:38
SONME SONMEZ FILAMENT 75,45 -0,26 % 2.183.001,90 11:35
SRVGY SERVET GMYO 283,50 -0,09 % 13.408.329,75 11:38
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,16 0,80 % 8.190.893,16 11:38
SURGY SUR TATIL EVLERI GMYO 41,92 -0,71 % 13.361.761,14 11:38
SUWEN SUWEN TEKSTIL 28,16 0,72 % 7.046.769,42 11:38
TABGD TAB GIDA 146,90 0,41 % 27.490.853,30 11:38
TARKM TARKIM BITKI KORUMA 446,00 0,06 % 18.368.788,25 11:38
TATEN TATLIPINAR ENERJI URETIM 40,12 0,25 % 30.328.543,52 11:38
TATGD TAT GIDA 22,84 -0,26 % 4.876.804,04 11:37
TAVHL TAV HAVALIMANLARI 276,75 -0,09 % 108.345.839,00 11:38
TBORG T.TUBORG 136,50 -0,22 % 8.214.148,20 11:36
TCELL TURKCELL 93,60 -0,32 % 469.636.248,30 11:38
TCKRC KIRAC GALVANIZ 29,00 -1,02 % 59.473.166,06 11:38
TDGYO TREND GMYO 12,07 -1,07 % 8.618.298,95 11:36
TEKTU TEK-ART TURIZM 4,69 -1,05 % 14.333.724,75 11:38
TERA TERA YATIRIM MENKUL DEGERLER 29,94 -0,20 % 2.202.163,34 11:36
TEZOL EUROPAP TEZOL KAGIT 17,30 0,06 % 12.461.707,40 11:38
TGSAS TGS DIS TICARET 61,50 4,95 % 25.322.588,60 11:38
THYAO TURK HAVA YOLLARI 291,25 1,48 % 3.495.502.990,50 11:38
TKFEN TEKFEN HOLDING 81,30 -0,43 % 75.487.937,25 11:38
TKNSA TEKNOSA IC VE DIS TICARET 32,56 5,17 % 69.975.906,88 11:38
TLMAN TRABZON LIMAN 95,80 0,00 % 3.220.581,15 11:38
TMPOL TEMAPOL POLIMER PLASTIK 71,30 -0,28 % 2.573.521,40 11:38
TMSN TUMOSAN MOTOR VE TRAKTOR 112,30 0,54 % 32.709.877,90 11:38
TNZTP TAPDI TINAZTEPE 63,15 -0,32 % 5.864.672,00 11:37
TOASO TOFAS OTO. FAB. 198,10 0,46 % 360.291.524,20 11:38
TRCAS TURCAS PETROL 23,64 -0,08 % 5.131.742,22 11:38
TRGYO TORUNLAR GMYO 59,80 0,84 % 39.311.034,55 11:38
TRILC TURK ILAC SERUM 18,65 0,70 % 83.509.376,78 11:38
TSGYO TSKB GMYO 9,25 -0,32 % 20.604.602,76 11:38
TSKB T.S.K.B. 12,70 0,00 % 37.743.635,69 11:38
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 17.479.068,37 11:38
TTKOM TURK TELEKOM 46,52 0,74 % 374.653.206,00 11:38
TTRAK TURK TRAKTOR 767,50 -0,07 % 46.251.306,50 11:38
TUCLK TUGCELIK 10,35 0,10 % 9.721.309,89 11:38
TUKAS TUKAS 6,92 0,58 % 32.406.172,49 11:38
TUPRS TUPRAS 152,00 2,22 % 2.433.952.121,50 11:38
TUREX TUREKS TURIZM TASIMACILIK 122,20 -1,85 % 10.967.816,20 11:38
TURGG TURKER PROJE GAYRIMENKUL 521,00 0,19 % 1.982.684,00 11:38
TURSG TURKIYE SIGORTA 13,40 1,06 % 154.065.628,63 11:38
UFUK UFUK YATIRIM 529,00 1,05 % 5.923.806,50 11:37
ULAS ULASLAR TURIZM YAT. 34,12 1,73 % 6.460.329,68 11:38
ULKER ULKER BISKUVI 113,90 -0,35 % 352.683.230,70 11:38
ULUFA ULUSAL FAKTORING 15,01 0,27 % 4.811.974,54 11:33
ULUSE ULUSOY ELEKTRIK 175,90 -1,18 % 5.514.732,90 11:38
ULUUN ULUSOY UN SANAYI 6,39 -0,31 % 13.512.306,97 11:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,20 % 2.570.168,00 11:33
USAK USAK SERAMIK 11,14 0,54 % 17.464.901,24 11:37
VAKBN VAKIFLAR BANKASI 23,44 0,17 % 220.570.895,90 11:38
VAKFN VAKIF FIN. KIR. 1,76 2,33 % 43.415.911,46 11:38
VAKKO VAKKO TEKSTIL 88,30 1,32 % 17.582.996,20 11:38
VANGD VANET GIDA 20,02 -0,89 % 4.251.557,09 11:37
VBTYZ VBT YAZILIM 25,54 -0,16 % 13.679.780,62 11:38
VERTU VERUSATURK GIRISIM 39,10 0,00 % 2.455.389,52 11:38
VERUS VERUSA HOLDING 277,75 -0,36 % 6.129.724,25 11:38
VESBE VESTEL BEYAZ ESYA 17,19 0,53 % 23.531.872,09 11:38
VESTL VESTEL 64,10 0,47 % 62.150.417,80 11:38
VKFYO VAKIF YAT. ORT. 20,78 -1,42 % 5.044.415,12 11:37
VKGYO VAKIF GMYO 2,20 0,00 % 62.632.864,27 11:37
VKING VIKING KAGIT 29,78 0,40 % 3.518.534,46 11:36
VRGYO VERA KONSEPT GMYO 2,88 -0,69 % 74.743.065,02 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 467,00 -2,30 % 11.889.759,75 11:38
YATAS YATAS 27,20 0,74 % 6.642.241,72 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 4,43 % 149.439.322,56 11:38
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,40 0,58 % 115.348.874,70 11:38
YESIL YESIL YATIRIM HOLDING 2,33 0,87 % 312.410.149,41 11:38
YGGYO YENI GIMAT GMYO 62,50 0,64 % 3.771.759,65 11:37
YGYO YESIL GMYO 11,44 -3,70 % 336.101.877,10 11:38
YIGIT YIGIT AKU 37,72 0,59 % 136.363.254,32 11:38
YKBNK YAPI VE KREDI BANK. 30,50 1,06 % 2.531.413.512,26 11:38
YKSLN YUKSELEN CELIK 7,48 0,81 % 3.095.479,71 11:38
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,55 1,24 % 9.907.939,29 11:38
YYAPI YESIL YAPI 7,11 0,42 % 237.764.918,18 11:38
YYLGD YAYLA GIDA 10,41 -0,86 % 21.413.375,50 11:38
ZEDUR ZEDUR ENERJI 8,20 0,00 % 3.332.175,87 11:38
ZOREN ZORLU ENERJI 4,43 0,68 % 162.926.918,54 11:38
ZRGYO ZIRAAT GMYO 13,78 1,47 % 20.519.504,99 11:38

UYGULAMALAR

HESABIM