BIST 100: 9.106
Değişim: -0.98% -90,27
Adet: 2.603 Mio.Lot
Hacim: 77.791 Mio.TL
EN YÜKSEK
9295
EN DÜŞÜK
9,093
Açılış: 9.239
Dünkü Kapanış: 9.196
Verilerin Son Güncelleme Saati : 17:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
137,90
1,47
17:46:39
-
AGHOL
247,10
1,02
17:45:06
-
AGROT
6,77
0,30
17:45:40
-
AHGAZ
28,74
0,07
17:44:33
-
AKBNK
56,65
-2,91
17:46:48
-
AKSA
8,69
-1,59
17:46:47
-
AKSEN
32,10
-1,11
17:45:40
-
ALARK
75,70
0,13
17:45:14
-
ALFAS
39,50
-0,80
17:46:51
-
ALTNY
95,10
-2,01
17:46:49
-
ANHYT
71,25
-0,70
17:46:38
-
ANSGR
81,30
-3,21
17:46:33
-
ARCLK
110,00
-0,54
17:46:28
-
ARDYZ
24,78
-1,12
17:46:49
-
ASELS
143,80
1,63
17:46:42
-
ASTOR
84,20
-2,66
17:46:48
-
AVPGY
57,90
-0,77
17:46:45
-
BERA
13,73
-1,15
17:46:45
-
BIMAS
476,00
-1,14
17:46:49
-
BRSAN
302,50
-1,31
17:46:48
-
BRYAT
1.713,00
0,53
17:46:32
-
BSOKE
15,69
-2,49
17:46:50
-
BTCIM
5,18
-0,96
17:46:49
-
CANTE
1,48
1,37
17:46:49
-
CCOLA
46,74
-0,68
17:46:36
-
CIMSA
44,92
-0,27
17:46:43
-
CLEBI
1.522,00
-3,79
17:46:50
-
CWENE
13,75
-0,65
17:46:36
-
DOAS
166,80
-0,77
17:46:37
-
DOHOL
14,41
-1,23
17:46:37
-
ECILC
41,24
-1,67
17:46:10
-
EFORC
110,60
0,18
17:43:28
-
EGEEN
7.407,50
-0,97
17:45:46
-
EKGYO
14,24
-0,90
17:46:50
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,42
1,90
17:46:49
-
ENJSA
52,25
-3,06
17:46:47
-
ENKAI
61,10
-1,85
17:46:49
-
EREGL
25,38
-4,15
17:46:48
-
EUPWR
24,14
-0,66
17:46:36
-
FROTO
81,45
-1,81
17:46:49
-
GARAN
112,70
-1,57
17:46:49
-
GESAN
38,36
-1,08
17:46:22
-
GOLTS
305,00
-2,17
17:46:49
-
GRTHO
351,75
-6,57
17:46:37
-
GSRAY
1,59
-1,24
17:46:50
-
GUBRF
220,90
-2,60
17:46:33
-
HALKB
20,16
0,10
17:46:45
-
HEKTS
2,89
-1,37
17:46:34
-
IEYHO
13,10
-0,91
17:46:38
-
ISCTR
11,28
-1,66
17:46:39
-
ISMEN
33,90
0,24
17:46:36
-
KARSN
8,89
-1,77
17:46:34
-
KCAER
12,76
2,49
17:46:26
-
KCHOL
144,00
0,63
17:46:50
-
KONTR
20,96
-2,78
17:46:33
-
KONYA
4.720,00
-1,97
17:46:36
-
KOZAA
83,10
-1,77
17:46:49
-
KOZAL
22,68
-0,79
17:46:41
-
KRDMD
21,74
-0,09
17:46:49
-
KTLEV
6,91
-2,81
17:46:45
-
LMKDC
24,48
-2,78
17:46:45
-
MAGEN
32,86
-0,67
17:46:45
-
MAVI
34,74
0,40
17:46:49
-
MGROS
459,00
1,38
17:46:39
-
MIATK
28,74
-1,51
17:46:50
-
MPARK
311,00
-2,81
17:46:42
-
OBAMS
49,24
2,24
17:44:04
-
ODAS
4,63
-0,64
17:46:32
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
381,75
0,99
17:46:29
-
OYAKC
20,98
1,16
17:46:32
-
PASEU
87,40
6,20
17:46:30
-
PETKM
16,59
0,97
17:46:37
-
PGSUS
219,80
-2,53
17:46:50
-
RALYH
102,80
-2,84
17:46:37
-
REEDR
9,23
-2,33
17:46:49
-
RYGYO
15,95
-0,99
17:46:50
-
SAHOL
77,30
-1,28
17:46:47
-
SASA
2,86
-2,39
17:46:47
-
SELEC
85,45
2,58
17:44:11
-
SISE
32,10
-1,17
17:46:38
-
SKBNK
4,88
4,50
17:46:49
-
SMRTG
26,04
-1,74
17:46:42
-
SOKM
32,16
-0,74
17:46:48
-
TABGD
168,40
0,84
17:45:20
-
TAVHL
215,20
-3,84
17:46:44
-
TCELL
88,75
-2,37
17:46:49
-
THYAO
253,00
-1,65
17:46:49
-
TKFEN
122,90
7,24
17:46:44
-
TOASO
177,40
-0,67
17:46:33
-
TSKB
10,58
-2,31
17:46:38
-
TTKOM
53,95
-4,51
17:46:41
-
TTRAK
560,50
-1,06
17:46:47
-
TUPRS
143,00
4,38
17:46:48
-
TURSG
7,91
-4,12
17:46:45
-
ULKER
100,20
-7,48
17:46:21
-
VAKBN
23,46
-1,51
17:46:41
-
VESTL
32,26
-1,41
17:46:37
-
YEOTK
35,72
-2,35
17:46:38
-
YKBNK
26,52
-2,00
17:46:43
-
ZOREN
2,82
-0,70
17:46:43